HSBC DIS.CERT. 12/24 ABEA/ DE000HS79FX7 /
| 2024-08-28 9:36:47 PM | Chg. +0.330 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.280EUR | +0.26% | - Turnover: - |
129.280Bid Size: 10,000 | 129.320Ask Size: 10,000 | 129.600 | 129.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:36:47 PM | 129.280 | 0 |
| 2024-08-28 | 7:37:22 PM | 129.300 | 0 |
| 2024-08-28 | 5:37:26 PM | 129.060 | 0 |
| 2024-08-28 | 3:37:12 PM | 129.600 | 0 |
| 2024-08-28 | 1:37:26 PM | 129.450 | 0 |
| 2024-08-28 | 11:36:49 AM | 129.370 | 0 |
| 2024-08-28 | 9:37:02 AM | 129.230 | 0 |
| 2024-08-28 | 8:00:42 AM | 129.230 | 0 |
| 2024-08-27 | 9:35:19 PM | 128.950 | 0 |
| 2024-08-27 | 7:35:11 PM | 129.120 | 0 |
| 2024-08-27 | 5:35:13 PM | 129.210 | 0 |
| 2024-08-27 | 3:35:30 PM | 129.190 | 0 |
| 2024-08-27 | 1:37:18 PM | 129.190 | 0 |
All quotes in EUR
