HSBC DIS.CERT. 12/24 ABEA/ DE000HS79FX7 /
| 2024-10-04 9:37:21 PM | Chg. +0.920 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.000EUR | +0.70% | - Turnover: - |
133.040Bid Size: 10,000 | 133.080Ask Size: 10,000 | 133.170 | 132.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:21 PM | 133.000 | 0 |
| 2024-10-04 | 7:35:12 PM | 133.000 | 0 |
| 2024-10-04 | 5:35:16 PM | 132.940 | 0 |
| 2024-10-04 | 3:35:27 PM | 133.170 | 0 |
| 2024-10-04 | 1:35:08 PM | 132.130 | 0 |
| 2024-10-04 | 11:35:01 AM | 132.130 | 0 |
| 2024-10-04 | 9:35:10 AM | 132.050 | 0 |
| 2024-10-04 | 8:01:15 AM | 132.050 | 0 |
| 2024-10-03 | 9:37:08 PM | 132.080 | 0 |
| 2024-10-03 | 7:37:34 PM | 132.080 | 0 |
| 2024-10-03 | 5:37:18 PM | 132.210 | 0 |
| 2024-10-03 | 3:36:54 PM | 131.830 | 0 |
| 2024-10-03 | 1:36:22 PM | 131.890 | 0 |
All quotes in EUR
