HSBC DIS.CERT. 12/24 ABEA/ DE000HS79FX7 /
| 07/11/2024 13:35:42 | Var. -0.230 | Volume | Denaro14:28:23 | Lettera14:28:23 | Max | Min |
|---|---|---|---|---|---|---|
| 138.270EUR | -0.17% | - Fatturato: - |
137.970Quantità in denaro: 10,000 | 138.050Quantità in lettera: 10,000 | 138.360 | 138.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 13:35:42 | 138.270 | 0 |
| 07/11/2024 | 11:35:41 | 138.300 | 0 |
| 07/11/2024 | 09:37:27 | 138.250 | 0 |
| 07/11/2024 | 08:00:42 | 138.360 | 0 |
| 06/11/2024 | 21:37:36 | 138.500 | 0 |
| 06/11/2024 | 19:37:16 | 138.370 | 0 |
| 06/11/2024 | 17:37:29 | 138.580 | 0 |
| 06/11/2024 | 15:37:38 | 138.910 | 0 |
| 06/11/2024 | 13:37:38 | 138.900 | 0 |
| 06/11/2024 | 11:36:54 | 138.200 | 0 |
| 06/11/2024 | 09:36:47 | 138.040 | 0 |
| 06/11/2024 | 08:06:39 | 138.280 | 0 |
| 05/11/2024 | 21:36:22 | 135.710 | 0 |
Tutte le quotazioni in EUR
