HSBC DIS.CERT. 12/24 ABEA/ DE000HS79FW9 /
| 2024-07-05 3:35:52 PM | Chg. -0.090 | Volume | Bid3:41:21 PM | Ask3:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.390EUR | -0.06% | - Turnover: - |
141.480Bid Size: 10,000 | 141.560Ask Size: 10,000 | 141.390 | 141.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:35:52 PM | 141.390 | 0 |
| 2024-07-05 | 1:37:11 PM | 141.390 | 0 |
| 2024-07-05 | 11:36:16 AM | 141.370 | 0 |
| 2024-07-05 | 9:36:06 AM | 141.370 | 0 |
| 2024-07-05 | 8:01:12 AM | 141.370 | 0 |
| 2024-07-04 | 9:35:29 PM | 141.480 | 0 |
| 2024-07-04 | 7:35:14 PM | 141.490 | 0 |
| 2024-07-04 | 5:35:24 PM | 141.490 | 0 |
| 2024-07-04 | 3:35:06 PM | 141.590 | 0 |
| 2024-07-04 | 1:35:56 PM | 141.580 | 0 |
| 2024-07-04 | 11:37:24 AM | 141.580 | 0 |
| 2024-07-04 | 9:37:36 AM | 141.580 | 0 |
| 2024-07-04 | 8:01:11 AM | 141.640 | 0 |
All quotes in EUR
