HSBC DIS.CERT. 12/24 22UA/ DE000HS2U6S4 /
04/10/2024 17:36:17 | Chg. +0.200 | Volume | Bid18:32:48 | Ask18:32:48 | High | Low |
---|---|---|---|---|---|---|
40.510EUR | +0.50% | - Turnover: - |
40.550Bid Size: 15,000 | 40.650Ask Size: 15,000 | 40.510 | 40.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 17:36:17 | 40.510 | 0 |
04/10/2024 | 15:36:30 | 40.460 | 0 |
04/10/2024 | 13:37:06 | 40.240 | 0 |
04/10/2024 | 11:36:09 | 40.240 | 0 |
04/10/2024 | 09:35:54 | 40.210 | 0 |
04/10/2024 | 08:00:48 | 40.210 | 0 |
03/10/2024 | 21:35:44 | 40.310 | 0 |
03/10/2024 | 19:36:14 | 40.310 | 0 |
03/10/2024 | 17:36:31 | 40.310 | 0 |
03/10/2024 | 15:37:19 | 39.960 | 0 |
03/10/2024 | 13:37:20 | 39.960 | 0 |
03/10/2024 | 11:36:58 | 39.960 | 0 |
03/10/2024 | 09:36:51 | 39.960 | 0 |
All quotes in EUR