HSBC DIS.CERT. 12/24 22UA/ DE000HS2U6S4 /
| 04/10/2024 15:36:30 | Chg. +0.150 | Volume | Bid16:39:26 | Ask16:39:26 | High | Low |
|---|---|---|---|---|---|---|
| 40.460EUR | +0.37% | - Turnover: - |
40.490Bid Size: 15,000 | 40.590Ask Size: 15,000 | 40.460 | 40.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:36:30 | 40.460 | 0 |
| 04/10/2024 | 13:37:06 | 40.240 | 0 |
| 04/10/2024 | 11:36:09 | 40.240 | 0 |
| 04/10/2024 | 09:35:54 | 40.210 | 0 |
| 04/10/2024 | 08:00:48 | 40.210 | 0 |
| 03/10/2024 | 21:35:44 | 40.310 | 0 |
| 03/10/2024 | 19:36:14 | 40.310 | 0 |
| 03/10/2024 | 17:36:31 | 40.310 | 0 |
| 03/10/2024 | 15:37:19 | 39.960 | 0 |
| 03/10/2024 | 13:37:20 | 39.960 | 0 |
| 03/10/2024 | 11:36:58 | 39.960 | 0 |
| 03/10/2024 | 09:36:51 | 39.960 | 0 |
| 03/10/2024 | 08:00:52 | 39.960 | 0 |
All quotes in EUR
