HSBC DIS.CERT. 12/24 22UA/ DE000HG98QV3 /
| 2024-08-05 9:35:40 PM | Chg. -0.300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.970EUR | -0.56% | 10 Turnover: 529.700 |
52.630Bid Size: 15,000 | 53.030Ask Size: 15,000 | 53.050 | 52.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:40 PM | 52.970 | 0 |
| 2024-08-05 | 7:35:51 PM | 52.970 | 0 |
| 2024-08-05 | 5:36:13 PM | 52.970 | 0 |
| 2024-08-05 | 1:37:13 PM | 52.970 | 0 |
| 2024-08-05 | 11:36:58 AM | 52.970 | 0 |
| 2024-08-05 | 9:36:15 AM | 52.970 | 0 |
| 2024-08-05 | 8:08:36 AM | 52.970 | 10 |
| 2024-08-05 | 8:08:21 AM | 53.050 | 0 |
| 2024-08-02 | 9:35:57 PM | 53.270 | 0 |
| 2024-08-02 | 7:36:08 PM | 53.270 | 0 |
| 2024-08-02 | 5:36:38 PM | 53.170 | 0 |
| 2024-08-02 | 3:35:52 PM | 53.460 | 0 |
| 2024-08-02 | 1:37:30 PM | 53.730 | 0 |
All quotes in EUR
