HSBC DIS.CERT. 11/25 FOO/ DE000HS4ZAH4 /
| 11/09/2024 19:36:50 | Chg. +0.400 | Volume | Bid20:01:46 | Ask20:01:46 | High | Low |
|---|---|---|---|---|---|---|
| 157.050EUR | +0.26% | - Turnover: - |
157.000Bid Size: 5,000 | 157.200Ask Size: 5,000 | 157.050 | 156.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:36:50 | 157.050 | 0 |
| 11/09/2024 | 17:36:24 | 156.510 | 0 |
| 11/09/2024 | 15:37:10 | 156.360 | 0 |
| 11/09/2024 | 13:36:53 | 156.310 | 0 |
| 11/09/2024 | 11:36:51 | 156.310 | 0 |
| 11/09/2024 | 09:35:28 | 156.150 | 0 |
| 11/09/2024 | 08:00:57 | 156.150 | 0 |
| 10/09/2024 | 21:37:01 | 156.650 | 0 |
| 10/09/2024 | 19:37:02 | 156.550 | 0 |
| 10/09/2024 | 17:37:07 | 156.550 | 0 |
| 10/09/2024 | 15:37:32 | 156.350 | 0 |
| 10/09/2024 | 13:36:07 | 156.280 | 0 |
| 10/09/2024 | 11:36:08 | 156.160 | 0 |
All quotes in EUR
