HSBC DIS.CERT. 11/25 FOO/ DE000HS4ZAH4 /
| 10.07.2024 21:36:13 | Diff. -0,630 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 156,440EUR | -0,40% | - Umsatz: - |
156,440Geld Vol: 5.000 | 156,540Brief Vol: 5.000 | 157,070 | 156,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:36:13 | 156,440 | 0 |
| 10.07.2024 | 19:35:03 | 156,530 | 0 |
| 10.07.2024 | 17:35:16 | 156,480 | 0 |
| 10.07.2024 | 15:35:14 | 156,730 | 0 |
| 10.07.2024 | 13:36:02 | 157,070 | 0 |
| 10.07.2024 | 11:35:00 | 157,070 | 0 |
| 10.07.2024 | 09:35:24 | 157,070 | 0 |
| 10.07.2024 | 08:00:28 | 157,070 | 0 |
| 09.07.2024 | 21:35:52 | 157,070 | 0 |
| 09.07.2024 | 19:37:29 | 157,200 | 0 |
| 09.07.2024 | 17:36:09 | 157,220 | 0 |
| 09.07.2024 | 15:36:20 | 157,380 | 0 |
| 09.07.2024 | 13:35:09 | 157,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
