HSBC DIS.CERT. 11/24 AMZ/ DE000HS4ZAF8 /
| 2024-10-11 9:36:16 PM | Chg. +0.060 | Volume | Bid9:58:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.110EUR | +0.04% | - Turnover: - |
139.140Bid Size: 15,000 | -Ask Size: - | 139.110 | 138.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:16 PM | 139.110 | 0 |
| 2024-10-11 | 7:36:21 PM | 139.020 | 0 |
| 2024-10-11 | 5:35:07 PM | 138.900 | 0 |
| 2024-10-11 | 1:35:38 PM | 139.060 | 0 |
| 2024-10-11 | 11:35:19 AM | 138.830 | 0 |
| 2024-10-11 | 9:35:08 AM | 138.840 | 0 |
| 2024-10-11 | 8:22:42 AM | 138.890 | 0 |
| 2024-10-10 | 9:35:07 PM | 139.050 | 0 |
| 2024-10-10 | 7:35:41 PM | 139.220 | 0 |
| 2024-10-10 | 5:36:30 PM | 139.030 | 0 |
| 2024-10-10 | 1:36:01 PM | 138.960 | 0 |
| 2024-10-10 | 11:35:15 AM | 138.910 | 0 |
| 2024-10-10 | 9:35:40 AM | 138.710 | 0 |
All quotes in EUR
