HSBC DIS.CERT. 11/24 AIR/ DE000HS7E6H2 /
| 04/11/2024 15:37:24 | Chg. +0.020 | Volume | Bid19:08:09 | Ask19:08:09 | High | Low |
|---|---|---|---|---|---|---|
| 109.780EUR | +0.02% | - Turnover: - |
109.490Bid Size: 2,000 | 110.130Ask Size: 2,000 | 109.780 | 109.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:37:24 | 109.780 | 0 |
| 04/11/2024 | 13:36:25 | 109.780 | 0 |
| 04/11/2024 | 11:36:56 | 109.770 | 0 |
| 04/11/2024 | 09:37:09 | 109.760 | 0 |
| 04/11/2024 | 08:00:15 | 109.480 | 0 |
| 01/11/2024 | 21:37:28 | 109.760 | 0 |
| 01/11/2024 | 19:36:11 | 109.760 | 0 |
| 01/11/2024 | 17:37:06 | 109.760 | 0 |
| 01/11/2024 | 15:37:30 | 109.760 | 0 |
| 01/11/2024 | 13:36:17 | 109.750 | 0 |
| 01/11/2024 | 11:36:56 | 109.750 | 0 |
| 01/11/2024 | 09:37:07 | 109.750 | 0 |
| 01/11/2024 | 08:00:23 | 109.470 | 0 |
All quotes in EUR
