| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:37:17 PM | 109.750 | 0 |
| 2024-10-31 | 7:36:41 PM | 109.750 | 0 |
| 2024-10-31 | 5:35:40 PM | 109.750 | 0 |
| 2024-10-31 | 3:36:15 PM | 109.750 | 0 |
| 2024-10-31 | 1:37:01 PM | 109.750 | 0 |
| 2024-10-31 | 11:35:30 AM | 109.740 | 0 |
| 2024-10-31 | 9:35:17 AM | 109.730 | 0 |
| 2024-10-31 | 8:07:17 AM | 109.470 | 0 |
| 2024-10-30 | 9:36:40 PM | 109.710 | 0 |
| 2024-10-30 | 7:37:15 PM | 109.710 | 0 |