HSBC DIS.CERT. 11/24 AIR/ DE000HS5Z958 /
| 9/3/2024 9:37:20 AM | Chg. +0.490 | Volume | Bid10:18:40 AM | Ask10:18:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 134.510EUR | +0.37% | - Turnover: - |
134.220Bid Size: 4,970 | 134.240Ask Size: 4,970 | 134.510 | 133.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:37:20 AM | 134.510 | 0 |
| 9/3/2024 | 8:01:05 AM | 133.490 | 0 |
| 9/2/2024 | 9:36:10 PM | 134.020 | 0 |
| 9/2/2024 | 7:35:33 PM | 134.000 | 0 |
| 9/2/2024 | 5:35:27 PM | 133.950 | 0 |
| 9/2/2024 | 3:35:36 PM | 133.950 | 0 |
| 9/2/2024 | 1:35:51 PM | 134.660 | 0 |
| 9/2/2024 | 11:35:46 AM | 134.820 | 0 |
| 9/2/2024 | 9:35:34 AM | 134.720 | 0 |
| 9/2/2024 | 8:00:40 AM | 135.310 | 0 |
| 8/30/2024 | 9:35:38 PM | 135.280 | 0 |
| 8/30/2024 | 7:36:30 PM | 135.280 | 0 |
| 8/30/2024 | 5:37:00 PM | 135.380 | 0 |
All quotes in EUR
