HSBC DIS.CERT. 11/24 AIR/ DE000HS5Z958 /
| 2024-09-03 8:01:05 AM | Chg. -0.530 | Volume | Bid8:10:30 AM | Ask8:10:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 133.490EUR | -0.40% | - Turnover: - |
133.120Bid Size: 1,990 | 133.280Ask Size: 1,990 | 133.490 | 133.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:01:05 AM | 133.490 | 0 |
| 2024-09-02 | 9:36:10 PM | 134.020 | 0 |
| 2024-09-02 | 7:35:33 PM | 134.000 | 0 |
| 2024-09-02 | 5:35:27 PM | 133.950 | 0 |
| 2024-09-02 | 3:35:36 PM | 133.950 | 0 |
| 2024-09-02 | 1:35:51 PM | 134.660 | 0 |
| 2024-09-02 | 11:35:46 AM | 134.820 | 0 |
| 2024-09-02 | 9:35:34 AM | 134.720 | 0 |
| 2024-09-02 | 8:00:40 AM | 135.310 | 0 |
| 2024-08-30 | 9:35:38 PM | 135.280 | 0 |
| 2024-08-30 | 7:36:30 PM | 135.280 | 0 |
| 2024-08-30 | 5:37:00 PM | 135.380 | 0 |
| 2024-08-30 | 3:36:36 PM | 135.430 | 0 |
All quotes in EUR
