HSBC DIS.CERT. 11/24 AIR/ DE000HS5Z958 /
| 2024-08-30 9:35:38 PM | Chg. -0.740 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.280EUR | -0.54% | - Turnover: - |
135.320Bid Size: 1,990 | 135.480Ask Size: 1,990 | 136.200 | 135.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:38 PM | 135.280 | 0 |
| 2024-08-30 | 7:36:30 PM | 135.280 | 0 |
| 2024-08-30 | 5:37:00 PM | 135.380 | 0 |
| 2024-08-30 | 3:36:36 PM | 135.430 | 0 |
| 2024-08-30 | 1:36:32 PM | 135.790 | 0 |
| 2024-08-30 | 11:37:06 AM | 136.060 | 0 |
| 2024-08-30 | 9:36:04 AM | 136.200 | 0 |
| 2024-08-30 | 8:00:44 AM | 135.930 | 0 |
| 2024-08-29 | 9:36:44 PM | 136.020 | 0 |
| 2024-08-29 | 7:36:02 PM | 136.340 | 0 |
| 2024-08-29 | 3:35:07 PM | 136.630 | 0 |
| 2024-08-29 | 1:35:45 PM | 136.740 | 0 |
| 2024-08-29 | 11:35:39 AM | 136.810 | 0 |
All quotes in EUR
