HSBC DIS.CERT. 11/24 AIR/ DE000HS30ZR0 /
| 11/4/2024 11:37:13 AM | Chg. +0.060 | Volume | Bid11:59:53 AM | Ask11:59:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.540EUR | +0.05% | - Turnover: - |
129.540Bid Size: 1,990 | 129.620Ask Size: 1,990 | 129.540 | 129.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 11:37:13 AM | 129.540 | 0 |
| 11/4/2024 | 9:37:33 AM | 129.460 | 0 |
| 11/4/2024 | 8:00:08 AM | 129.230 | 0 |
| 11/1/2024 | 9:37:15 PM | 129.480 | 0 |
| 11/1/2024 | 7:35:25 PM | 129.480 | 0 |
| 11/1/2024 | 5:36:08 PM | 129.480 | 0 |
| 11/1/2024 | 3:35:56 PM | 129.480 | 0 |
| 11/1/2024 | 1:36:41 PM | 129.480 | 0 |
| 11/1/2024 | 11:37:22 AM | 129.480 | 0 |
| 11/1/2024 | 9:36:13 AM | 129.480 | 0 |
| 11/1/2024 | 8:00:07 AM | 129.100 | 0 |
| 10/31/2024 | 9:37:08 PM | 129.540 | 0 |
| 10/31/2024 | 7:37:24 PM | 129.540 | 0 |
All quotes in EUR
