HSBC DIS.CERT. 11/24 AIR/ DE000HS30ZR0 /
| 2024-10-02 9:35:46 PM | Chg. -0.710 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.350EUR | -0.57% | - Turnover: - |
123.160Bid Size: 1,990 | 123.320Ask Size: 1,990 | 124.080 | 123.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:46 PM | 123.350 | 0 |
| 2024-10-02 | 7:36:08 PM | 123.350 | 0 |
| 2024-10-02 | 5:37:39 PM | 123.440 | 0 |
| 2024-10-02 | 3:37:38 PM | 123.540 | 0 |
| 2024-10-02 | 1:36:51 PM | 123.560 | 0 |
| 2024-10-02 | 11:37:05 AM | 124.080 | 0 |
| 2024-10-02 | 9:36:00 AM | 123.940 | 0 |
| 2024-10-02 | 8:02:41 AM | 124.020 | 0 |
| 2024-10-01 | 9:35:28 PM | 124.060 | 0 |
| 2024-10-01 | 7:36:03 PM | 124.030 | 0 |
| 2024-10-01 | 5:36:56 PM | 124.170 | 0 |
| 2024-10-01 | 3:37:27 PM | 124.930 | 0 |
| 2024-10-01 | 1:37:37 PM | 125.240 | 0 |
All quotes in EUR
