HSBC DIS.CERT. 11/24 AIR/ DE000HS30ZR0 /
| 04/11/2024 11:37:13 | Chg. +0.060 | Volume | Bid11:48:39 | Ask11:48:39 | High | Low |
|---|---|---|---|---|---|---|
| 129.540EUR | +0.05% | - Turnover: - |
129.540Bid Size: 1,990 | 129.620Ask Size: 1,990 | 129.540 | 129.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:37:13 | 129.540 | 0 |
| 04/11/2024 | 09:37:33 | 129.460 | 0 |
| 04/11/2024 | 08:00:08 | 129.230 | 0 |
| 01/11/2024 | 21:37:15 | 129.480 | 0 |
| 01/11/2024 | 19:35:25 | 129.480 | 0 |
| 01/11/2024 | 17:36:08 | 129.480 | 0 |
| 01/11/2024 | 15:35:56 | 129.480 | 0 |
| 01/11/2024 | 13:36:41 | 129.480 | 0 |
| 01/11/2024 | 11:37:22 | 129.480 | 0 |
| 01/11/2024 | 09:36:13 | 129.480 | 0 |
| 01/11/2024 | 08:00:07 | 129.100 | 0 |
| 31/10/2024 | 21:37:08 | 129.540 | 0 |
| 31/10/2024 | 19:37:24 | 129.540 | 0 |
All quotes in EUR
