HSBC DIS.CERT. 10/25 BMW/ DE000HS8H7Z8 /
| 2024-11-04 9:36:49 PM | Chg. -0.380 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.150EUR | -0.62% | - Turnover: - |
61.030Bid Size: 2,000 | 61.130Ask Size: 2,000 | 61.420 | 61.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:36:49 PM | 61.150 | 0 |
| 2024-11-04 | 7:36:19 PM | 61.160 | 0 |
| 2024-11-04 | 3:35:56 PM | 61.220 | 0 |
| 2024-11-04 | 1:37:09 PM | 61.330 | 0 |
| 2024-11-04 | 11:36:11 AM | 61.420 | 0 |
| 2024-11-04 | 9:35:16 AM | 61.390 | 0 |
| 2024-11-04 | 8:02:16 AM | 61.250 | 0 |
| 2024-11-01 | 9:35:09 PM | 61.530 | 0 |
| 2024-11-01 | 7:35:57 PM | 61.600 | 0 |
| 2024-11-01 | 3:35:31 PM | 61.650 | 0 |
| 2024-11-01 | 1:35:12 PM | 61.580 | 0 |
| 2024-11-01 | 11:35:10 AM | 61.440 | 0 |
| 2024-11-01 | 9:35:36 AM | 61.420 | 0 |
All quotes in EUR
