HSBC DIS.CERT. 09/25 SGM/ DE000HS6UJ76 /
| 11/11/2024 15:35:34 | Var. +0.570 | Volume | Denaro16:39:57 | Lettera16:39:57 | Max | Min |
|---|---|---|---|---|---|---|
| 24.550EUR | +2.38% | - Fatturato: - |
24.460Quantità in denaro: 5,000 | 24.660Quantità in lettera: 5,000 | 24.550 | 23.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 15:35:34 | 24.550 | 0 |
| 11/11/2024 | 13:35:12 | 24.550 | 0 |
| 11/11/2024 | 11:35:24 | 24.400 | 0 |
| 11/11/2024 | 09:35:17 | 24.150 | 0 |
| 11/11/2024 | 08:00:13 | 23.860 | 0 |
| 08/11/2024 | 21:36:58 | 23.980 | 0 |
| 08/11/2024 | 19:37:24 | 23.980 | 0 |
| 08/11/2024 | 17:36:12 | 23.980 | 0 |
| 08/11/2024 | 15:35:35 | 23.980 | 0 |
| 08/11/2024 | 13:35:06 | 23.980 | 0 |
| 08/11/2024 | 11:35:09 | 23.980 | 0 |
| 08/11/2024 | 09:36:14 | 24.190 | 0 |
| 08/11/2024 | 08:01:29 | 24.190 | 0 |
Tutte le quotazioni in EUR
