HSBC DIS.CERT. 09/25 SGE/ DE000HS6UJ43 /
| 04/10/2024 21:36:32 | Chg. +0.480 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 20.570EUR | +2.39% | - Turnover: - |
20.580Bid Size: 5,000 | 20.620Ask Size: 5,000 | 20.570 | 20.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:32 | 20.570 | 0 |
| 04/10/2024 | 19:36:42 | 20.560 | 0 |
| 04/10/2024 | 17:37:03 | 20.520 | 0 |
| 04/10/2024 | 15:37:26 | 20.530 | 0 |
| 04/10/2024 | 13:36:53 | 20.400 | 0 |
| 04/10/2024 | 11:36:34 | 20.440 | 0 |
| 04/10/2024 | 09:35:02 | 20.360 | 0 |
| 04/10/2024 | 08:01:16 | 20.080 | 0 |
| 03/10/2024 | 21:35:01 | 20.090 | 0 |
| 03/10/2024 | 19:35:40 | 20.130 | 0 |
| 03/10/2024 | 17:36:07 | 20.140 | 0 |
| 03/10/2024 | 15:35:58 | 20.140 | 0 |
| 03/10/2024 | 13:35:18 | 20.180 | 0 |
All quotes in EUR
