HSBC DIS.CERT. 09/25 SDF/ DE000HS7AKK3 /
| 17/07/2024 17:36:57 | Chg. +0.150 | Volume | Bid18:24:09 | Ask18:24:09 | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +1.50% | - Turnover: - |
10.150Bid Size: 2,000 | 10.210Ask Size: 2,000 | 10.210 | 10.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:36:57 | 10.160 | 0 |
| 17/07/2024 | 15:37:13 | 10.160 | 0 |
| 17/07/2024 | 13:37:38 | 10.160 | 0 |
| 17/07/2024 | 11:37:20 | 10.210 | 0 |
| 17/07/2024 | 09:36:36 | 10.120 | 0 |
| 17/07/2024 | 08:01:14 | 10.010 | 0 |
| 16/07/2024 | 21:36:51 | 10.010 | 0 |
| 16/07/2024 | 19:36:32 | 10.010 | 0 |
| 16/07/2024 | 17:36:49 | 10.010 | 0 |
| 16/07/2024 | 15:35:06 | 9.980 | 0 |
| 16/07/2024 | 13:35:33 | 9.980 | 0 |
| 16/07/2024 | 11:36:17 | 10.030 | 0 |
| 16/07/2024 | 09:36:19 | 10.080 | 0 |
All quotes in EUR
