HSBC DIS.CERT. 09/25 SDF/ DE000HS7AKK3 /
| 2024-07-17 3:37:13 PM | Chg. +0.150 | Volume | Bid3:59:39 PM | Ask3:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +1.50% | - Turnover: - |
10.170Bid Size: 5,000 | 10.190Ask Size: 5,000 | 10.210 | 10.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:37:13 PM | 10.160 | 0 |
| 2024-07-17 | 1:37:38 PM | 10.160 | 0 |
| 2024-07-17 | 11:37:20 AM | 10.210 | 0 |
| 2024-07-17 | 9:36:36 AM | 10.120 | 0 |
| 2024-07-17 | 8:01:14 AM | 10.010 | 0 |
| 2024-07-16 | 9:36:51 PM | 10.010 | 0 |
| 2024-07-16 | 7:36:32 PM | 10.010 | 0 |
| 2024-07-16 | 5:36:49 PM | 10.010 | 0 |
| 2024-07-16 | 3:35:06 PM | 9.980 | 0 |
| 2024-07-16 | 1:35:33 PM | 9.980 | 0 |
| 2024-07-16 | 11:36:17 AM | 10.030 | 0 |
| 2024-07-16 | 9:36:19 AM | 10.080 | 0 |
| 2024-07-16 | 8:01:11 AM | 10.080 | 0 |
All quotes in EUR
