HSBC DIS.CERT. 09/25 SDF/ DE000HS7AKK3 /
| 2024-08-09 9:35:50 AM | Chg. +0.030 | Volume | Bid11:27:05 AM | Ask11:27:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.130EUR | +0.30% | - Turnover: - |
10.150Bid Size: 5,000 | 10.170Ask Size: 5,000 | 10.130 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:50 AM | 10.130 | 0 |
| 2024-08-09 | 8:01:29 AM | 10.130 | 0 |
| 2024-08-08 | 9:36:45 PM | 10.100 | 0 |
| 2024-08-08 | 7:36:10 PM | 10.100 | 0 |
| 2024-08-08 | 3:36:43 PM | 10.100 | 0 |
| 2024-08-08 | 1:37:17 PM | 10.100 | 0 |
| 2024-08-08 | 11:36:50 AM | 10.080 | 0 |
| 2024-08-08 | 9:37:30 AM | 10.060 | 0 |
| 2024-08-08 | 8:00:47 AM | 10.040 | 0 |
| 2024-08-07 | 9:35:45 PM | 10.090 | 0 |
| 2024-08-07 | 7:35:56 PM | 10.130 | 0 |
| 2024-08-07 | 5:36:45 PM | 10.150 | 0 |
| 2024-08-07 | 3:35:49 PM | 10.160 | 0 |
All quotes in EUR
