HSBC DIS.CERT. 09/25 SAP/ DE000HS7ADT9 /
| 06.11.2024 21:35:12 | Zm. +0,470 | Wolumen | Bid21:59:29 | Ask21:59:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 174,150EUR | +0,27% | - Obrót: - |
174,080Wolumen Bid: 2 000 | 174,200Wolumen Ask: 2 000 | 174,720 | 173,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 21:35:12 | 174,150 | 0 |
| 06.11.2024 | 19:36:03 | 174,070 | 0 |
| 06.11.2024 | 15:35:54 | 174,070 | 0 |
| 06.11.2024 | 13:36:59 | 174,500 | 0 |
| 06.11.2024 | 11:36:58 | 174,720 | 0 |
| 06.11.2024 | 09:36:25 | 174,470 | 0 |
| 06.11.2024 | 08:00:10 | 173,620 | 0 |
| 05.11.2024 | 21:35:50 | 173,680 | 0 |
| 05.11.2024 | 19:35:02 | 173,680 | 0 |
| 05.11.2024 | 15:36:45 | 173,620 | 0 |
| 05.11.2024 | 13:36:22 | 173,530 | 0 |
| 05.11.2024 | 11:35:41 | 173,390 | 0 |
| 05.11.2024 | 09:35:10 | 173,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
