HSBC DIS.CERT. 09/25 S92/ DE000HS7H5U4 /
| 05/08/2024 15:36:47 | Chg. -0.190 | Volume | Bid16:57:50 | Ask16:57:50 | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | -1.29% | - Turnover: - |
14.740Bid Size: 5,000 | 14.800Ask Size: 5,000 | 14.640 | 14.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:36:47 | 14.590 | 0 |
| 05/08/2024 | 13:36:21 | 14.590 | 0 |
| 05/08/2024 | 11:36:27 | 14.640 | 0 |
| 05/08/2024 | 09:36:41 | 14.640 | 0 |
| 05/08/2024 | 08:04:15 | 14.640 | 0 |
| 02/08/2024 | 21:37:10 | 14.780 | 0 |
| 02/08/2024 | 19:35:44 | 14.780 | 0 |
| 02/08/2024 | 17:36:18 | 14.780 | 0 |
| 02/08/2024 | 15:36:32 | 14.780 | 0 |
| 02/08/2024 | 13:35:50 | 14.780 | 0 |
| 02/08/2024 | 11:35:54 | 14.780 | 0 |
| 02/08/2024 | 09:35:31 | 14.770 | 0 |
| 02/08/2024 | 08:00:07 | 14.750 | 0 |
All quotes in EUR
