HSBC DIS.CERT. 09/25 S92/ DE000HS7ANS0 /
| 8/16/2024 8:00:31 AM | Chg. -0.010 | Volume | Bid8:32:18 AM | Ask8:32:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.960EUR | -0.06% | - Turnover: - |
16.960Bid Size: 5,000 | 17.050Ask Size: 5,000 | 16.960 | 16.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:00:31 AM | 16.960 | 0 |
| 8/15/2024 | 9:36:49 PM | 16.970 | 0 |
| 8/15/2024 | 7:36:53 PM | 16.970 | 0 |
| 8/15/2024 | 3:35:59 PM | 16.970 | 0 |
| 8/15/2024 | 1:35:56 PM | 16.870 | 0 |
| 8/15/2024 | 11:35:02 AM | 16.870 | 0 |
| 8/15/2024 | 9:35:18 AM | 16.960 | 0 |
| 8/15/2024 | 8:00:59 AM | 16.840 | 0 |
| 8/14/2024 | 9:37:10 PM | 16.880 | 0 |
| 8/14/2024 | 7:35:53 PM | 16.880 | 0 |
| 8/14/2024 | 3:37:29 PM | 16.980 | 0 |
| 8/14/2024 | 1:37:36 PM | 16.910 | 0 |
| 8/14/2024 | 11:36:54 AM | 16.860 | 0 |
All quotes in EUR
