HSBC DIS.CERT. 09/25 S92/ DE000HS7ANS0 /
| 2024-08-15 9:36:49 PM | Chg. +0.090 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.970EUR | +0.53% | - Turnover: - |
16.940Bid Size: 5,000 | 17.030Ask Size: 5,000 | 16.970 | 16.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:49 PM | 16.970 | 0 |
| 2024-08-15 | 7:36:53 PM | 16.970 | 0 |
| 2024-08-15 | 3:35:59 PM | 16.970 | 0 |
| 2024-08-15 | 1:35:56 PM | 16.870 | 0 |
| 2024-08-15 | 11:35:02 AM | 16.870 | 0 |
| 2024-08-15 | 9:35:18 AM | 16.960 | 0 |
| 2024-08-15 | 8:00:59 AM | 16.840 | 0 |
| 2024-08-14 | 9:37:10 PM | 16.880 | 0 |
| 2024-08-14 | 7:35:53 PM | 16.880 | 0 |
| 2024-08-14 | 3:37:29 PM | 16.980 | 0 |
| 2024-08-14 | 1:37:36 PM | 16.910 | 0 |
| 2024-08-14 | 11:36:54 AM | 16.860 | 0 |
| 2024-08-14 | 9:37:08 AM | 16.810 | 0 |
All quotes in EUR
