HSBC DIS.CERT. 09/25 PUM/ DE000HS7ENC6 /
09/08/2024 21:35:47 | Chg. -0.220 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
---|---|---|---|---|---|---|
26.520EUR | -0.82% | - Turnover: - |
26.540Bid Size: 5,000 | 26.660Ask Size: 5,000 | 26.740 | 26.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:35:47 | 26.520 | 0 |
09/08/2024 | 19:35:24 | 26.500 | 0 |
09/08/2024 | 15:35:35 | 26.470 | 0 |
09/08/2024 | 13:35:59 | 26.620 | 0 |
09/08/2024 | 11:36:11 | 26.710 | 0 |
09/08/2024 | 09:36:58 | 26.710 | 0 |
09/08/2024 | 08:01:34 | 26.740 | 0 |
08/08/2024 | 21:35:03 | 26.740 | 0 |
08/08/2024 | 19:37:40 | 26.740 | 0 |
08/08/2024 | 15:36:01 | 26.740 | 0 |
08/08/2024 | 13:35:46 | 26.690 | 0 |
08/08/2024 | 11:35:26 | 26.810 | 0 |
08/08/2024 | 09:35:34 | 26.940 | 0 |
All quotes in EUR