HSBC DIS.CERT. 09/25 PUM/ DE000HS7ENC6 /
| 2024-08-09 7:35:24 PM | Chg. -0.240 | Volume | Bid8:39:02 PM | Ask8:39:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.500EUR | -0.90% | - Turnover: - |
26.500Bid Size: 5,000 | 26.620Ask Size: 5,000 | 26.740 | 26.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:24 PM | 26.500 | 0 |
| 2024-08-09 | 3:35:35 PM | 26.470 | 0 |
| 2024-08-09 | 1:35:59 PM | 26.620 | 0 |
| 2024-08-09 | 11:36:11 AM | 26.710 | 0 |
| 2024-08-09 | 9:36:58 AM | 26.710 | 0 |
| 2024-08-09 | 8:01:34 AM | 26.740 | 0 |
| 2024-08-08 | 9:35:03 PM | 26.740 | 0 |
| 2024-08-08 | 7:37:40 PM | 26.740 | 0 |
| 2024-08-08 | 3:36:01 PM | 26.740 | 0 |
| 2024-08-08 | 1:35:46 PM | 26.690 | 0 |
| 2024-08-08 | 11:35:26 AM | 26.810 | 0 |
| 2024-08-08 | 9:35:34 AM | 26.940 | 0 |
| 2024-08-08 | 8:00:04 AM | 26.940 | 0 |
All quotes in EUR
