HSBC DIS.CERT. 09/25 PPX/ DE000HS6UH03 /
| 9/6/2024 9:35:06 PM | Chg. -4.990 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.160EUR | -2.24% | - Turnover: - |
218.030Bid Size: 2,500 | 218.060Ask Size: 2,500 | 222.790 | 217.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:06 PM | 218.160 | 0 |
| 9/6/2024 | 7:35:36 PM | 218.530 | 0 |
| 9/6/2024 | 5:36:05 PM | 217.820 | 0 |
| 9/6/2024 | 3:35:26 PM | 221.250 | 0 |
| 9/6/2024 | 1:36:36 PM | 219.280 | 0 |
| 9/6/2024 | 11:36:05 AM | 221.280 | 0 |
| 9/6/2024 | 9:35:16 AM | 221.910 | 0 |
| 9/6/2024 | 8:00:37 AM | 222.790 | 0 |
| 9/5/2024 | 9:35:37 PM | 223.150 | 0 |
| 9/5/2024 | 7:37:03 PM | 223.420 | 0 |
| 9/5/2024 | 3:36:16 PM | 223.030 | 0 |
| 9/5/2024 | 1:36:18 PM | 223.840 | 0 |
| 9/5/2024 | 11:36:26 AM | 224.410 | 0 |
All quotes in EUR
