HSBC DIS.CERT. 09/25 MSF/ DE000HS79D20 /
| 11.10.2024 21:35:34 | Zm. +0,130 | Wolumen | Bid21:59:49 | Ask21:59:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 317,700EUR | +0,04% | - Obrót: - |
317,940Wolumen Bid: 5 000 | 317,990Wolumen Ask: 5 000 | 317,700 | 317,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 21:35:34 | 317,700 | 0 |
| 11.10.2024 | 19:35:29 | 317,160 | 0 |
| 11.10.2024 | 17:35:31 | 317,150 | 0 |
| 11.10.2024 | 15:35:22 | 317,150 | 0 |
| 11.10.2024 | 13:35:51 | 317,650 | 0 |
| 11.10.2024 | 11:36:02 | 317,360 | 0 |
| 11.10.2024 | 09:35:51 | 317,560 | 0 |
| 11.10.2024 | 08:00:47 | 317,580 | 0 |
| 10.10.2024 | 21:36:22 | 317,570 | 0 |
| 10.10.2024 | 19:35:49 | 317,980 | 0 |
| 10.10.2024 | 17:36:23 | 317,680 | 0 |
| 10.10.2024 | 15:35:54 | 316,870 | 0 |
| 10.10.2024 | 13:36:23 | 317,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
