HSBC DIS.CERT. 09/25 MSF/ DE000HS79D20 /
| 2024-09-11 5:35:23 PM | Chg. -0.380 | Volume | Bid6:01:23 PM | Ask6:01:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 311.910EUR | -0.12% | - Turnover: - |
312.760Bid Size: 5,000 | 312.810Ask Size: 5,000 | 312.910 | 311.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:35:23 PM | 311.910 | 0 |
| 2024-09-11 | 3:36:08 PM | 312.910 | 0 |
| 2024-09-11 | 1:35:29 PM | 312.100 | 0 |
| 2024-09-11 | 11:35:46 AM | 312.100 | 0 |
| 2024-09-11 | 9:36:15 AM | 311.990 | 0 |
| 2024-09-11 | 8:02:38 AM | 311.770 | 0 |
| 2024-09-10 | 9:36:42 PM | 312.290 | 0 |
| 2024-09-10 | 7:36:56 PM | 312.300 | 0 |
| 2024-09-10 | 5:36:35 PM | 312.590 | 0 |
| 2024-09-10 | 3:35:55 PM | 311.810 | 0 |
| 2024-09-10 | 1:35:42 PM | 310.470 | 0 |
| 2024-09-10 | 11:35:49 AM | 309.980 | 0 |
| 2024-09-10 | 9:35:44 AM | 309.800 | 0 |
All quotes in EUR
