HSBC DIS.CERT. 09/25 MSF/ DE000HS79D20 /
| 10/11/2024 9:35:34 PM | Chg. +0.130 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.700EUR | +0.04% | - Turnover: - |
317.940Bid Size: 5,000 | 317.990Ask Size: 5,000 | 317.700 | 317.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:34 PM | 317.700 | 0 |
| 10/11/2024 | 7:35:29 PM | 317.160 | 0 |
| 10/11/2024 | 5:35:31 PM | 317.150 | 0 |
| 10/11/2024 | 3:35:22 PM | 317.150 | 0 |
| 10/11/2024 | 1:35:51 PM | 317.650 | 0 |
| 10/11/2024 | 11:36:02 AM | 317.360 | 0 |
| 10/11/2024 | 9:35:51 AM | 317.560 | 0 |
| 10/11/2024 | 8:00:47 AM | 317.580 | 0 |
| 10/10/2024 | 9:36:22 PM | 317.570 | 0 |
| 10/10/2024 | 7:35:49 PM | 317.980 | 0 |
| 10/10/2024 | 5:36:23 PM | 317.680 | 0 |
| 10/10/2024 | 3:35:54 PM | 316.870 | 0 |
| 10/10/2024 | 1:36:23 PM | 317.840 | 0 |
All quotes in EUR
