HSBC DIS.CERT. 09/25 MRK/ DE000HS7EN79 /
| 02/10/2024 21:35:18 | Chg. +0.150 | Volume | Bid21:59:10 | Demandez à21:59:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 129.560EUR | +0.12% | - Chiffrre d'affaires: - |
129.550Bid taille: 1,000 | 129.950Ask la taille: 1,000 | 129.560 | 129.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 21:35:18 | 129.560 | 0 |
| 02/10/2024 | 19:36:09 | 129.560 | 0 |
| 02/10/2024 | 17:36:34 | 129.560 | 0 |
| 02/10/2024 | 15:37:20 | 129.270 | 0 |
| 02/10/2024 | 13:37:33 | 129.270 | 0 |
| 02/10/2024 | 11:37:33 | 129.410 | 0 |
| 02/10/2024 | 09:37:09 | 129.460 | 0 |
| 02/10/2024 | 08:02:39 | 129.230 | 0 |
| 01/10/2024 | 21:35:05 | 129.410 | 0 |
| 01/10/2024 | 19:35:30 | 129.410 | 0 |
| 01/10/2024 | 17:35:25 | 129.410 | 0 |
| 01/10/2024 | 15:35:10 | 129.640 | 0 |
| 01/10/2024 | 13:37:06 | 129.910 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
