| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:36:45 AM | 130.550 | 0 |
| 2024-08-22 | 9:37:18 AM | 130.550 | 0 |
| 2024-08-22 | 8:01:08 AM | 130.010 | 0 |
| 2024-08-21 | 9:35:06 PM | 130.330 | 0 |
| 2024-08-21 | 7:35:18 PM | 130.330 | 0 |
| 2024-08-21 | 5:36:57 PM | 130.330 | 0 |
| 2024-08-21 | 3:37:08 PM | 130.330 | 0 |
| 2024-08-21 | 1:37:31 PM | 130.340 | 0 |
| 2024-08-21 | 11:37:29 AM | 130.330 | 0 |
| 2024-08-21 | 9:35:53 AM | 130.200 | 0 |
| 2024-08-21 | 8:00:35 AM | 130.040 | 0 |