HSBC DIS.CERT. 09/25 MRK/ DE000HS7EN79 /
| 8/23/2024 9:37:38 PM | Chg. +0.050 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.740EUR | +0.04% | - Turnover: - |
130.560Bid Size: 1,000 | 130.960Ask Size: 1,000 | 130.740 | 130.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:37:38 PM | 130.740 | 0 |
| 8/23/2024 | 7:37:23 PM | 130.740 | 0 |
| 8/23/2024 | 5:37:38 PM | 130.740 | 0 |
| 8/23/2024 | 3:37:33 PM | 130.740 | 0 |
| 8/23/2024 | 1:37:13 PM | 130.740 | 0 |
| 8/23/2024 | 11:37:21 AM | 130.740 | 0 |
| 8/23/2024 | 9:36:12 AM | 130.540 | 0 |
| 8/23/2024 | 8:00:41 AM | 130.320 | 0 |
| 8/22/2024 | 9:37:20 PM | 130.690 | 0 |
| 8/22/2024 | 7:37:11 PM | 130.690 | 0 |
| 8/22/2024 | 5:36:44 PM | 130.710 | 0 |
| 8/22/2024 | 3:37:15 PM | 130.710 | 0 |
| 8/22/2024 | 1:36:12 PM | 130.590 | 0 |
All quotes in EUR
