HSBC DIS.CERT. 09/25 MRK/ DE000HS7EN79 /
| 23/08/2024 21:37:38 | Chg. +0.050 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 130.740EUR | +0.04% | - Turnover: - |
130.560Bid Size: 1,000 | 130.960Ask Size: 1,000 | 130.740 | 130.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:37:38 | 130.740 | 0 |
| 23/08/2024 | 19:37:23 | 130.740 | 0 |
| 23/08/2024 | 17:37:38 | 130.740 | 0 |
| 23/08/2024 | 15:37:33 | 130.740 | 0 |
| 23/08/2024 | 13:37:13 | 130.740 | 0 |
| 23/08/2024 | 11:37:21 | 130.740 | 0 |
| 23/08/2024 | 09:36:12 | 130.540 | 0 |
| 23/08/2024 | 08:00:41 | 130.320 | 0 |
| 22/08/2024 | 21:37:20 | 130.690 | 0 |
| 22/08/2024 | 19:37:11 | 130.690 | 0 |
| 22/08/2024 | 17:36:44 | 130.710 | 0 |
| 22/08/2024 | 15:37:15 | 130.710 | 0 |
| 22/08/2024 | 13:36:12 | 130.590 | 0 |
All quotes in EUR
