HSBC DIS.CERT. 09/25 MRK/ DE000HS7EN79 /
| 04/11/2024 15:36:50 | Chg. -0.130 | Volume | Bid16:30:26 | Ask16:30:26 | High | Low |
|---|---|---|---|---|---|---|
| 129.110EUR | -0.10% | - Turnover: - |
129.130Bid Size: 1,000 | 129.170Ask Size: 1,000 | 129.420 | 128.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:36:50 | 129.110 | 0 |
| 04/11/2024 | 13:37:24 | 129.360 | 0 |
| 04/11/2024 | 11:36:07 | 129.420 | 0 |
| 04/11/2024 | 09:36:10 | 129.330 | 0 |
| 04/11/2024 | 08:01:03 | 128.900 | 0 |
| 01/11/2024 | 21:37:14 | 129.240 | 0 |
| 01/11/2024 | 19:35:50 | 129.240 | 0 |
| 01/11/2024 | 15:35:49 | 129.240 | 0 |
| 01/11/2024 | 13:36:30 | 129.200 | 0 |
| 01/11/2024 | 11:36:08 | 128.930 | 0 |
| 01/11/2024 | 09:35:10 | 128.590 | 0 |
| 01/11/2024 | 08:01:15 | 128.560 | 0 |
| 31/10/2024 | 21:36:53 | 128.690 | 0 |
All quotes in EUR
