HSBC DIS.CERT. 09/25 MRK/ DE000HS7EN61 /
| 2024-11-04 9:37:02 PM | Chg. -0.270 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.240EUR | -0.20% | - Turnover: - |
134.950Bid Size: 1,000 | 135.350Ask Size: 1,000 | 135.680 | 135.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:37:02 PM | 135.240 | 0 |
| 2024-11-04 | 7:37:18 PM | 135.240 | 0 |
| 2024-11-04 | 3:37:04 PM | 135.240 | 0 |
| 2024-11-04 | 1:36:16 PM | 135.590 | 0 |
| 2024-11-04 | 11:35:45 AM | 135.680 | 0 |
| 2024-11-04 | 9:36:14 AM | 135.540 | 0 |
| 2024-11-04 | 8:01:01 AM | 135.030 | 0 |
| 2024-11-01 | 9:37:08 PM | 135.510 | 0 |
| 2024-11-01 | 7:37:24 PM | 135.510 | 0 |
| 2024-11-01 | 5:37:31 PM | 135.510 | 0 |
| 2024-11-01 | 3:37:36 PM | 135.510 | 0 |
| 2024-11-01 | 1:37:23 PM | 135.230 | 0 |
| 2024-11-01 | 11:36:44 AM | 134.880 | 0 |
All quotes in EUR
