HSBC DIS.CERT. 09/25 MRK/ DE000HS7AQS3 /
| 04/11/2024 21:37:28 | Chg. -0.290 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 140.160EUR | -0.21% | - Turnover: - |
139.830Bid Size: 1,000 | 140.230Ask Size: 1,000 | 140.740 | 140.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:37:28 | 140.160 | 0 |
| 04/11/2024 | 19:37:24 | 140.160 | 0 |
| 04/11/2024 | 15:37:13 | 140.160 | 0 |
| 04/11/2024 | 13:37:37 | 140.620 | 0 |
| 04/11/2024 | 11:37:36 | 140.740 | 0 |
| 04/11/2024 | 09:37:37 | 140.570 | 0 |
| 04/11/2024 | 08:01:06 | 140.010 | 0 |
| 01/11/2024 | 21:37:28 | 140.450 | 0 |
| 01/11/2024 | 19:36:45 | 140.450 | 0 |
| 01/11/2024 | 17:36:41 | 140.450 | 0 |
| 01/11/2024 | 15:37:35 | 140.470 | 0 |
| 01/11/2024 | 13:36:46 | 140.020 | 0 |
| 01/11/2024 | 11:36:50 | 139.560 | 0 |
All quotes in EUR
