HSBC DIS.CERT. 09/25 MRK/ DE000HS7AQS3 /
| 2024-11-04 11:37:36 AM | Chg. +0.290 | Volume | Bid12:36:31 PM | Ask12:36:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.740EUR | +0.21% | - Turnover: - |
140.640Bid Size: 1,000 | 140.680Ask Size: 1,000 | 140.740 | 140.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:37:36 AM | 140.740 | 0 |
| 2024-11-04 | 9:37:37 AM | 140.570 | 0 |
| 2024-11-04 | 8:01:06 AM | 140.010 | 0 |
| 2024-11-01 | 9:37:28 PM | 140.450 | 0 |
| 2024-11-01 | 7:36:45 PM | 140.450 | 0 |
| 2024-11-01 | 5:36:41 PM | 140.450 | 0 |
| 2024-11-01 | 3:37:35 PM | 140.470 | 0 |
| 2024-11-01 | 1:36:46 PM | 140.020 | 0 |
| 2024-11-01 | 11:36:50 AM | 139.560 | 0 |
| 2024-11-01 | 9:35:57 AM | 139.010 | 0 |
| 2024-11-01 | 8:01:14 AM | 139.060 | 0 |
| 2024-10-31 | 9:35:24 PM | 139.250 | 0 |
| 2024-10-31 | 7:35:05 PM | 139.250 | 0 |
All quotes in EUR
