HSBC DIS.CERT. 09/25 MRK/ DE000HS7AQS3 /
| 2024-10-02 9:36:09 PM | Chg. +0.220 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.160EUR | +0.16% | - Turnover: - |
141.120Bid Size: 1,000 | 141.520Ask Size: 1,000 | 141.160 | 140.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:36:09 PM | 141.160 | 0 |
| 2024-10-02 | 7:36:12 PM | 141.160 | 0 |
| 2024-10-02 | 5:35:51 PM | 141.160 | 0 |
| 2024-10-02 | 3:37:03 PM | 140.440 | 0 |
| 2024-10-02 | 1:36:49 PM | 140.440 | 0 |
| 2024-10-02 | 11:35:05 AM | 140.700 | 0 |
| 2024-10-02 | 9:35:37 AM | 140.930 | 0 |
| 2024-10-02 | 8:02:36 AM | 140.660 | 0 |
| 2024-10-01 | 9:36:17 PM | 140.940 | 0 |
| 2024-10-01 | 7:36:48 PM | 141.130 | 0 |
| 2024-10-01 | 5:36:09 PM | 141.240 | 0 |
| 2024-10-01 | 3:35:35 PM | 141.260 | 0 |
| 2024-10-01 | 1:35:44 PM | 141.720 | 0 |
All quotes in EUR
