HSBC DIS.CERT. 09/25 MOH/ DE000HS6UEA7 /
| 8/1/2024 9:35:48 AM | Chg. -6.330 | Volume | Bid10:16:09 AM | Ask10:16:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 604.260EUR | -1.04% | - Turnover: - |
604.780Bid Size: 1,000 | 604.880Ask Size: 1,000 | 612.680 | 604.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:48 AM | 604.260 | 0 |
| 8/1/2024 | 8:01:52 AM | 612.680 | 0 |
| 7/31/2024 | 9:36:32 PM | 610.590 | 0 |
| 7/31/2024 | 7:35:45 PM | 612.590 | 0 |
| 7/31/2024 | 5:36:24 PM | 613.120 | 0 |
| 7/31/2024 | 3:35:45 PM | 615.170 | 0 |
| 7/31/2024 | 1:36:30 PM | 615.920 | 0 |
| 7/31/2024 | 11:36:53 AM | 616.730 | 0 |
| 7/31/2024 | 9:36:56 AM | 616.890 | 0 |
| 7/31/2024 | 8:01:20 AM | 612.740 | 0 |
| 7/30/2024 | 9:36:33 PM | 611.450 | 0 |
| 7/30/2024 | 7:35:03 PM | 610.350 | 0 |
| 7/30/2024 | 3:35:01 PM | 615.840 | 0 |
All quotes in EUR
