| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:11 AM | 567.220 | 0 |
| 2024-11-12 | 8:01:04 AM | 574.630 | 0 |
| 2024-11-11 | 9:35:40 PM | 575.880 | 0 |
| 2024-11-11 | 7:36:06 PM | 574.920 | 0 |
| 2024-11-11 | 5:36:04 PM | 576.910 | 0 |
| 2024-11-11 | 3:35:56 PM | 579.670 | 0 |
| 2024-11-11 | 1:36:06 PM | 580.040 | 0 |
| 2024-11-11 | 11:36:50 AM | 580.240 | 0 |
| 2024-11-11 | 9:36:07 AM | 578.590 | 0 |
| 2024-11-11 | 8:00:43 AM | 578.300 | 0 |