HSBC DIS.CERT. 09/25 MOH/ DE000HS6UEA7 /
| 01/08/2024 09:35:48 | Chg. -6.330 | Volume | Bid10:22:14 | Ask10:22:14 | High | Low |
|---|---|---|---|---|---|---|
| 604.260EUR | -1.04% | - Turnover: - |
605.030Bid Size: 1,000 | 605.120Ask Size: 1,000 | 612.680 | 604.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:35:48 | 604.260 | 0 |
| 01/08/2024 | 08:01:52 | 612.680 | 0 |
| 31/07/2024 | 21:36:32 | 610.590 | 0 |
| 31/07/2024 | 19:35:45 | 612.590 | 0 |
| 31/07/2024 | 17:36:24 | 613.120 | 0 |
| 31/07/2024 | 15:35:45 | 615.170 | 0 |
| 31/07/2024 | 13:36:30 | 615.920 | 0 |
| 31/07/2024 | 11:36:53 | 616.730 | 0 |
| 31/07/2024 | 09:36:56 | 616.890 | 0 |
| 31/07/2024 | 08:01:20 | 612.740 | 0 |
| 30/07/2024 | 21:36:33 | 611.450 | 0 |
| 30/07/2024 | 19:35:03 | 610.350 | 0 |
| 30/07/2024 | 15:35:01 | 615.840 | 0 |
All quotes in EUR
