HSBC DIS.CERT. 09/25 MDAX/ DE000HS8VKZ5 /
| 2024-10-02 5:36:15 PM | Chg. -0.010 | Volume | Bid5:36:42 PM | Ask5:36:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.630EUR | -0.05% | - Turnover: - |
20.630Bid Size: 10,000 | 20.650Ask Size: 10,000 | 20.630 | 20.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:36:15 PM | 20.630 | 0 |
| 2024-10-02 | 3:35:53 PM | 20.630 | 0 |
| 2024-10-02 | 1:35:48 PM | 20.630 | 0 |
| 2024-10-02 | 11:35:32 AM | 20.630 | 0 |
| 2024-10-02 | 9:36:01 AM | 20.630 | 0 |
| 2024-10-02 | 8:00:21 AM | 20.630 | 0 |
| 2024-10-01 | 9:36:48 PM | 20.640 | 0 |
| 2024-10-01 | 7:36:56 PM | 20.640 | 0 |
| 2024-10-01 | 5:37:22 PM | 20.650 | 0 |
| 2024-10-01 | 3:36:34 PM | 20.680 | 0 |
| 2024-10-01 | 1:36:51 PM | 20.680 | 0 |
| 2024-10-01 | 11:35:29 AM | 20.680 | 0 |
| 2024-10-01 | 9:35:45 AM | 20.670 | 0 |
All quotes in EUR
