HSBC DIS.CERT. 09/25 MDAX/ DE000HS8VKY8 /
| 11/1/2024 9:35:48 PM | Chg. +0.030 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.080EUR | +0.14% | - Turnover: - |
21.070Bid Size: 10,000 | 21.090Ask Size: 10,000 | 21.080 | 21.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:35:48 PM | 21.080 | 0 |
| 11/1/2024 | 7:35:35 PM | 21.080 | 0 |
| 11/1/2024 | 5:36:08 PM | 21.080 | 0 |
| 11/1/2024 | 3:36:47 PM | 21.080 | 0 |
| 11/1/2024 | 1:36:50 PM | 21.070 | 0 |
| 11/1/2024 | 11:36:09 AM | 21.060 | 0 |
| 11/1/2024 | 9:36:16 AM | 21.050 | 0 |
| 11/1/2024 | 8:00:56 AM | 21.030 | 0 |
| 10/31/2024 | 9:37:21 PM | 21.050 | 0 |
| 10/31/2024 | 7:37:26 PM | 21.050 | 0 |
| 10/31/2024 | 5:37:34 PM | 21.050 | 0 |
| 10/31/2024 | 3:37:26 PM | 21.060 | 0 |
| 10/31/2024 | 1:36:54 PM | 21.060 | 0 |
All quotes in EUR
