HSBC DIS.CERT. 09/25 MDAX/ DE000HS8VKY8 /
| 2024-08-23 9:35:26 PM | Chg. +0.050 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.800EUR | +0.24% | - Turnover: - |
20.800Bid Size: 10,000 | 20.820Ask Size: 10,000 | 20.800 | 20.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:26 PM | 20.800 | 0 |
| 2024-08-23 | 7:35:16 PM | 20.800 | 0 |
| 2024-08-23 | 5:35:03 PM | 20.800 | 0 |
| 2024-08-23 | 3:35:30 PM | 20.760 | 0 |
| 2024-08-23 | 1:35:45 PM | 20.760 | 0 |
| 2024-08-23 | 11:36:26 AM | 20.760 | 0 |
| 2024-08-23 | 9:36:38 AM | 20.750 | 0 |
| 2024-08-23 | 8:01:24 AM | 20.750 | 0 |
| 2024-08-22 | 9:36:44 PM | 20.750 | 0 |
| 2024-08-22 | 7:35:06 PM | 20.760 | 0 |
| 2024-08-22 | 5:35:36 PM | 20.770 | 0 |
| 2024-08-22 | 3:37:37 PM | 20.780 | 0 |
| 2024-08-22 | 1:37:07 PM | 20.780 | 0 |
All quotes in EUR
