HSBC DIS.CERT. 09/25 MDAX/ DE000HS8VKW2 /
| 01.11.2024 21:36:58 | Zm. +0,030 | Wolumen | Bid21:59:28 | Ask21:59:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,770EUR | +0,14% | - Obrót: - |
21,760Wolumen Bid: 10 000 | 21,780Wolumen Ask: 10 000 | 21,770 | 21,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 21:36:58 | 21,770 | 0 |
| 01.11.2024 | 19:36:22 | 21,770 | 0 |
| 01.11.2024 | 17:36:29 | 21,770 | 0 |
| 01.11.2024 | 15:35:22 | 21,770 | 0 |
| 01.11.2024 | 13:35:36 | 21,760 | 0 |
| 01.11.2024 | 11:36:23 | 21,750 | 0 |
| 01.11.2024 | 09:35:07 | 21,740 | 0 |
| 01.11.2024 | 08:00:54 | 21,710 | 0 |
| 31.10.2024 | 21:35:46 | 21,740 | 0 |
| 31.10.2024 | 19:37:09 | 21,740 | 0 |
| 31.10.2024 | 17:35:16 | 21,740 | 0 |
| 31.10.2024 | 15:35:16 | 21,740 | 0 |
| 31.10.2024 | 13:35:18 | 21,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
